ABOITIZ EQUITY VENTURES, INC. |
2.01 |
2.05 |
700 |
ACEN CORPORATION |
0.58 |
0.65 |
3000 |
ALLIANCE GLOBAL GROUP, INC. |
0.5 |
0.56 |
800 |
AREIT, INC. |
1.45 |
1.27 |
300 |
AYALA CORPORATION |
5.04 |
5.07 |
90 |
AYALA LAND, INC. |
4.95 |
5.27 |
2000 |
BANK OF THE PHILIPPINE ISLANDS |
8.07 |
8.11 |
730 |
BDO UNIBANK, INC. |
9.13 |
9.01 |
650 |
CENTURY PACIFIC FOOD, INC. |
1.13 |
1.01 |
300 |
CHINA BANKING CORPORATION |
2.64 |
2.65 |
440 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.92 |
0.87 |
600 |
DIGIPLUS INTERACTIVE CORP. |
0.99 |
1.05 |
400 |
DMCI HOLDINGS, INC. |
0.96 |
0.99 |
1000 |
EMPERADOR INC. |
1.42 |
1.44 |
900 |
GLOBE TELECOM, INC. |
1.42 |
1.59 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.76 |
1.99 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
13.76 |
13.8 |
290 |
JG SUMMIT HOLDINGS, INC. |
2.05 |
1.85 |
800 |
JOLLIBEE FOODS CORPORATION |
3.29 |
3.19 |
140 |
LT GROUP, INC. |
1.07 |
1.08 |
800 |
MANILA ELECTRIC COMPANY |
4.37 |
4.25 |
80 |
METROPOLITAN BANK & TRUST COMPANY |
4.2 |
4.22 |
610 |
MONDE NISSIN CORPORATION |
1.41 |
1.4 |
2000 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.72 |
2.49 |
20 |
PUREGOLD PRICE CLUB, INC. |
1.16 |
1.23 |
300 |
SAN MIGUEL CORPORATION |
0.87 |
0.8 |
130 |
SEMIRARA MINING AND POWER CORPORATION |
0.9 |
0.95 |
300 |
SM INVESTMENTS CORPORATION |
12.22 |
12.06 |
160 |
SM PRIME HOLDINGS, INC. |
6.92 |
6.92 |
3000 |
UNIVERSAL ROBINA CORPORATION |
2.09 |
2.19 |
270 |