ABOITIZ EQUITY VENTURES, INC. |
3.62 |
3.85 |
800 |
ACEN CORPORATION |
1.26 |
1.26 |
2600 |
ALLIANCE GLOBAL GROUP, INC. |
0.82 |
0.82 |
800 |
AYALA CORPORATION |
5.95 |
5.95 |
90 |
AYALA LAND, INC. |
6.37 |
6.24 |
2000 |
BANK OF THE PHILIPPINE ISLANDS |
7.56 |
7.57 |
720 |
BDO UNIBANK, INC. |
8.74 |
8.73 |
660 |
BLOOMBERRY RESORTS CORPORATION |
1.09 |
0.98 |
1000 |
CENTURY PACIFIC FOOD, INC. |
1.05 |
0.92 |
300 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.54 |
0.5 |
600 |
DMCI HOLDINGS, INC. |
0.91 |
0.93 |
1000 |
EMPERADOR INC. |
1.88 |
1.88 |
900 |
GLOBE TELECOM, INC. |
1.56 |
1.73 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.51 |
1.67 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
6.54 |
6.64 |
300 |
JG SUMMIT HOLDINGS, INC. |
3.36 |
3.52 |
900 |
JOLLIBEE FOODS CORPORATION |
3.39 |
3.31 |
140 |
LT GROUP, INC. |
0.72 |
0.72 |
800 |
MANILA ELECTRIC COMPANY |
3.09 |
2.96 |
80 |
METROPOLITAN BANK & TRUST COMPANY |
3.19 |
3.21 |
620 |
MONDE NISSIN CORPORATION |
1.71 |
1.67 |
2000 |
NICKEL ASIA CORPORATION |
0.54 |
0.56 |
1100 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.89 |
2.53 |
20 |
PUREGOLD PRICE CLUB, INC. |
0.8 |
0.84 |
300 |
SAN MIGUEL CORPORATION |
1.45 |
1.49 |
140 |
SEMIRARA MINING AND POWER CORPORATION |
0.85 |
0.87 |
300 |
SM INVESTMENTS CORPORATION |
14.21 |
14.45 |
170 |
SM PRIME HOLDINGS, INC. |
10.4 |
10.24 |
3000 |
UNIVERSAL ROBINA CORPORATION |
3.21 |
3.18 |
270 |
WILCON DEPOT, INC. |
0.79 |
0.8 |
400 |