ABOITIZ EQUITY VENTURES, INC. |
3.56 |
3.38 |
700 |
ABOITIZ POWER CORP. |
1.31 |
1.28 |
400 |
ACEN CORPORATION |
1.25 |
1.27 |
2600 |
ALLIANCE GLOBAL GROUP, INC. |
1.02 |
1.04 |
800 |
AYALA CORPORATION |
5.63 |
5.75 |
90 |
AYALA LAND, INC. |
5.82 |
5.81 |
2000 |
BANK OF THE PHILIPPINE ISLANDS |
7.97 |
8.04 |
710 |
BDO UNIBANK, INC. |
8.84 |
8.88 |
650 |
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. |
0.59 |
0.56 |
600 |
DMCI HOLDINGS, INC. |
1.04 |
1.08 |
1000 |
EMPERADOR INC. |
1.92 |
1.97 |
900 |
GLOBE TELECOM, INC. |
1.64 |
1.85 |
10 |
GT CAPITAL HOLDINGS, INC. |
1.59 |
1.8 |
30 |
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. |
6.15 |
6.16 |
290 |
JG SUMMIT HOLDINGS, INC. |
3.18 |
3.03 |
800 |
JOLLIBEE FOODS CORPORATION |
3.31 |
3.3 |
140 |
LT GROUP, INC. |
0.74 |
0.75 |
800 |
MANILA ELECTRIC COMPANY |
3.16 |
3.1 |
80 |
METRO PACIFIC INVESTMENTS CORPORATION |
1.58 |
1.6 |
3000 |
METROPOLITAN BANK & TRUST COMPANY |
3.36 |
3.4 |
610 |
MONDE NISSIN CORPORATION |
1.92 |
1.91 |
2000 |
PHILIPPINE LONG DISTANCE TELEPHONE COMPANY "COMMON" |
2.69 |
2.41 |
20 |
PUREGOLD PRICE CLUB, INC. |
0.85 |
0.9 |
300 |
SAN MIGUEL CORPORATION |
1.45 |
1.42 |
130 |
SEMIRARA MINING AND POWER CORPORATION |
1.04 |
1.1 |
300 |
SM INVESTMENTS CORPORATION |
13.73 |
13.42 |
160 |
SM PRIME HOLDINGS, INC. |
9.39 |
9.45 |
3000 |
UNION BANK OF THE PHILIPPINES |
1.24 |
1.24 |
170 |
UNIVERSAL ROBINA CORPORATION |
3.17 |
3.2 |
270 |
WILCON DEPOT, INC. |
0.86 |
0.89 |
400 |